3 de abril de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
30-mar |
31-mar |
01-abr |
02-abr |
03-abr |
MAY2020 |
209,26 |
208,98 |
202,18 |
199,06 |
201,82 |
JUL2020 |
205,12 |
206,69 |
201,27 |
197,96 |
200,25 |
SET2020 |
205,40 |
207,70 |
202,55 |
199,24 |
200,99 |
DIC2020 |
208,25 |
210,45 |
205,67 |
202,46 |
203,65 |
MAR2021 |
210,18 |
212,66 |
207,88 |
204,76 |
205,77 |
MAY2021 |
209,99 |
212,01 |
207,05 |
204,02 |
205,03 |
JUL2021 |
206,04 |
208,06 |
202,74 |
199,89 |
200,44 |
SET2021 |
206,32 |
208,34 |
203,19 |
200,16 |
200,90 |
MAIZ |
MAY2020 |
134,34 |
134,15 |
131,78 |
131,29 |
130,21 |
JUL2020 |
136,80 |
136,21 |
133,36 |
133,26 |
132,57 |
SET2020 |
138,58 |
137,69 |
134,15 |
134,64 |
134,74 |
DIC2020 |
141,63 |
140,74 |
136,71 |
137,69 |
138,08 |
MAR2021 |
145,37 |
145,07 |
141,33 |
142,22 |
142,51 |
MAY2021 |
147,24 |
147,43 |
143,79 |
144,78 |
144,97 |
JUL2021 |
148,32 |
148,61 |
145,27 |
146,25 |
146,35 |
SET2021 |
145,66 |
146,25 |
143,30 |
143,99 |
143,99 |
AVENA |
MAY2020 |
180,16 |
182,06 |
179,30 |
182,23 |
187,91 |
JUL2020 |
181,71 |
184,29 |
181,37 |
181,19 |
184,81 |
SET2020 |
178,78 |
179,99 |
177,40 |
175,34 |
177,92 |
DIC2020 |
176,37 |
176,37 |
174,82 |
172,75 |
176,03 |
MAR2021 |
179,13 |
179,13 |
177,58 |
175,51 |
178,78 |
MAY2021 |
179,13 |
179,13 |
177,58 |
175,51 |
178,78 |
JUL2021 |
179,30 |
179,30 |
177,75 |
175,68 |
178,95 |
SET2021 |
184,29 |
184,29 |
182,74 |
180,68 |
183,95 |
SOJA |
MAY2020 |
324,17 |
325,55 |
317,01 |
315,54 |
313,89 |
JUL2020 |
325,74 |
326,84 |
318,66 |
317,47 |
315,81 |
AGO2020 |
325,55 |
326,56 |
319,21 |
318,02 |
316,73 |
SET2020 |
322,52 |
323,71 |
317,74 |
316,92 |
316,18 |
NOV2020 |
321,33 |
322,43 |
317,28 |
317,10 |
316,55 |
ENE2021 |
320,50 |
321,69 |
316,92 |
317,38 |
316,92 |
MAR2021 |
313,24 |
314,25 |
310,39 |
311,59 |
310,85 |
MAY2021 |
312,23 |
312,69 |
309,75 |
310,67 |
310,30 |
JUL2021 |
315,36 |
315,81 |
312,97 |
313,98 |
313,15 |
AGO2021 |
315,45 |
315,91 |
313,06 |
314,16 |
313,33 |
SET2021 |
312,78 |
312,69 |
310,39 |
311,68 |
310,85 |
HARINA DE SOJA |
MAY2020 |
358,80 |
354,39 |
347,11 |
340,72 |
334,22 |
JUL2020 |
353,73 |
351,52 |
344,14 |
339,29 |
334,33 |
AGO2020 |
347,22 |
346,12 |
340,61 |
336,86 |
333,34 |
SET2020 |
342,71 |
341,71 |
338,41 |
336,31 |
333,67 |
OCT2020 |
340,17 |
339,51 |
337,08 |
335,54 |
333,00 |
DIC2020 |
340,61 |
339,95 |
339,07 |
337,08 |
334,55 |
ENE2021 |
336,75 |
336,64 |
336,97 |
334,99 |
333,00 |
MAR2021 |
325,95 |
326,06 |
327,38 |
326,61 |
325,29 |
MAY2021 |
323,75 |
322,97 |
325,07 |
323,75 |
322,97 |
JUL2021 |
326,61 |
325,07 |
327,71 |
326,50 |
325,62 |
AGO2021 |
326,72 |
325,18 |
327,93 |
326,83 |
326,06 |
SET2021 |
325,51 |
324,08 |
326,94 |
326,06 |
325,29 |
ACEITE DE SOJA |
MAY2020 |
592,38 |
595,46 |
574,30 |
578,49 |
582,68 |
JUL2020 |
600,31 |
603,18 |
582,23 |
586,20 |
589,73 |
AGO2020 |
604,06 |
606,49 |
585,98 |
589,95 |
593,26 |
SET2020 |
607,59 |
609,79 |
589,73 |
593,48 |
596,79 |
OCT2020 |
610,89 |
613,10 |
593,04 |
596,79 |
600,31 |
DIC2020 |
619,05 |
621,04 |
601,19 |
604,50 |
607,59 |
ENE2021 |
623,90 |
625,67 |
606,04 |
609,35 |
611,56 |
MAR2021 |
626,77 |
628,53 |
609,57 |
612,88 |
614,20 |
MAY2021 |
631,62 |
633,60 |
614,42 |
617,95 |
618,17 |
JUL2021 |
638,01 |
640,00 |
620,82 |
624,56 |
624,34 |
AGO2021 |
641,10 |
642,64 |
623,46 |
627,21 |
626,99 |
SET2021 |
644,18 |
645,51 |
626,33 |
629,85 |
629,63 |
KANSAS * |
TRIGO |
MAY2020 |
178,85 |
181,15 |
174,53 |
170,49 |
173,43 |
JUL2020 |
181,06 |
183,54 |
177,29 |
173,16 |
175,82 |
SET2020 |
183,63 |
186,29 |
180,32 |
176,19 |
178,76 |
DIC2020 |
187,67 |
190,43 |
185,01 |
181,06 |
183,54 |
MAR2021 |
191,34 |
193,92 |
188,77 |
185,01 |
187,49 |
MAY2021 |
193,46 |
196,12 |
191,07 |
187,85 |
189,97 |
JUL2021 |
191,62 |
194,10 |
189,42 |
188,22 |
189,78 |
SET2021 |
192,17 |
195,11 |
190,61 |
189,97 |
191,25 |
DIC2021 |
195,94 |
198,60 |
194,01 |
193,37 |
193,46 |
* En Dolares Estadounidenses/Tn. |
|